Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.98

Last Closing0.96

No. of Transactions7

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares2,581

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/E14.82

Value Traded2,479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2019	0.82	0.82	0.82	702	1	856
28/11/2019	0.83	0.82	0.83	6,340	14	7,706
27/11/2019	0.85	0.83	0.85	5,023	10	6,050
26/11/2019	0.85	0.83	0.83	3,761	11	4,488
25/11/2019	0.85	0.83	0.85	11,850	17	13,989
24/11/2019	0.84	0.82	0.83	11,847	19	14,345
21/11/2019	0.85	0.83	0.85	839	2	1,010
20/11/2019	0.87	0.84	0.85	20,008	24	23,557
19/11/2019	0.85	0.81	0.85	8,455	15	10,106
18/11/2019	0.85	0.81	0.83	9,560	20	11,400
17/11/2019	0.83	0.81	0.83	7,933	14	9,688
14/11/2019	0.81	0.80	0.81	3,039	6	3,759
13/11/2019	0.81	0.81	0.81	811	2	1,001
12/11/2019	0.83	0.82	0.83	206	2	250
11/11/2019	0.83	0.81	0.83	4,199	10	5,111
10/11/2019	0.85	0.83	0.84	17,425	33	20,807
07/11/2019	0.85	0.80	0.83	25,815	36	31,086
04/11/2019	0.84	0.79	0.84	1,315	8	1,640
31/10/2019	0.81	0.75	0.81	13,359	22	17,450
30/10/2019	0.78	0.76	0.78	164	2	215

Download Table