Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions1

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares4

Div0.00

Change0.00

Closing Price0.95

Average Price0.95

P/E68.72

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2019	0.75	0.75	0.75	5,400	4	7,200
23/09/2019	0.77	0.76	0.76	190	4	250
19/09/2019	0.76	0.76	0.76	4,560	5	6,000
18/09/2019	0.77	0.76	0.76	5,549	7	7,300
17/09/2019	0.77	0.76	0.76	1,828	3	2,400
16/09/2019	0.77	0.75	0.77	5,404	4	7,200
15/09/2019	0.77	0.76	0.76	10,888	12	14,300
12/09/2019	0.77	0.76	0.77	471	3	620
11/09/2019	0.77	0.76	0.77	760	3	1,000
10/09/2019	0.77	0.75	0.77	1,560	9	2,053
09/09/2019	0.77	0.76	0.77	4,894	5	6,361
08/09/2019	0.76	0.76	0.76	304	1	400
05/09/2019	0.76	0.76	0.76	874	3	1,150
04/09/2019	0.77	0.77	0.77	1,956	3	2,540
02/09/2019	0.80	0.76	0.78	7,095	13	9,163
01/09/2019	0.79	0.78	0.78	26,116	14	33,451
29/08/2019	0.81	0.78	0.81	3,844	6	4,913
28/08/2019	0.79	0.78	0.78	1,947	5	2,496
27/08/2019	0.80	0.79	0.80	870	3	1,100
26/08/2019	0.80	0.79	0.80	2,391	5	3,000

Download Table