Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.98

Last Closing0.96

No. of Transactions15

SectorDiversified Financial Services

Low Price0.96

Opening Price0.97

No. of Shares11,455

Div0.00

Change0.02

Closing Price0.98

Average Price0.97

P/E15.13

Value Traded11,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2017	0.67	0.67	0.67	109,250	69	163,060
16/01/2017	0.64	0.64	0.64	5,376	8	8,400
15/01/2017	0.61	0.59	0.61	29,738	26	49,247
12/01/2017	0.59	0.57	0.59	23,873	43	40,932
11/01/2017	0.58	0.56	0.57	25,815	54	45,182
10/01/2017	0.56	0.53	0.56	24,457	48	44,382
09/01/2017	0.54	0.53	0.54	4,117	21	7,679
08/01/2017	0.55	0.53	0.53	3,802	13	7,036
05/01/2017	0.53	0.51	0.53	3,876	17	7,416
04/01/2017	0.51	0.49	0.51	8,851	31	17,614
03/01/2017	0.50	0.49	0.49	4,212	12	8,550
29/12/2016	0.49	0.48	0.49	2,237	13	4,620
28/12/2016	0.48	0.47	0.47	3,211	11	6,700
26/12/2016	0.49	0.48	0.49	842	5	1,750
22/12/2016	0.49	0.48	0.48	1,465	6	3,000
21/12/2016	0.50	0.50	0.50	570	3	1,140
20/12/2016	0.50	0.50	0.50	11	1	21
19/12/2016	0.50	0.50	0.50	125	2	250
18/12/2016	0.50	0.50	0.50	500	2	1,000
14/12/2016	0.50	0.50	0.50	100	1	200

Download Table