Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.98

Last Closing0.96

No. of Transactions15

SectorDiversified Financial Services

Low Price0.96

Opening Price0.97

No. of Shares11,455

Div0.00

Change0.02

Closing Price0.98

Average Price0.97

P/E15.13

Value Traded11,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2017	0.56	0.55	0.55	26,165	34	47,400
14/03/2017	0.58	0.56	0.57	9,592	14	17,000
13/03/2017	0.58	0.56	0.58	9,633	20	16,920
12/03/2017	0.58	0.57	0.58	18,375	31	31,935
09/03/2017	0.58	0.57	0.58	995	14	1,741
08/03/2017	0.58	0.57	0.57	8,264	16	14,480
07/03/2017	0.60	0.57	0.58	13,128	42	22,587
06/03/2017	0.60	0.59	0.60	768	4	1,300
05/03/2017	0.60	0.58	0.60	80	3	136
02/03/2017	0.61	0.58	0.58	46,089	42	76,820
01/03/2017	0.61	0.60	0.61	17,996	30	29,960
28/02/2017	0.61	0.59	0.60	18,408	32	31,012
27/02/2017	0.60	0.59	0.60	3,353	16	5,632
26/02/2017	0.61	0.59	0.59	30,873	44	52,060
23/02/2017	0.60	0.58	0.60	46,417	43	77,600
22/02/2017	0.61	0.58	0.58	23,327	40	39,432
21/02/2017	0.60	0.59	0.60	29,041	49	48,550
20/02/2017	0.60	0.59	0.60	8,665	17	14,600
19/02/2017	0.61	0.58	0.60	26,971	45	45,199
16/02/2017	0.59	0.57	0.59	36,972	87	63,858

Download Table