Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.98

Last Closing0.96

No. of Transactions15

SectorDiversified Financial Services

Low Price0.96

Opening Price0.97

No. of Shares11,455

Div0.00

Change0.02

Closing Price0.98

Average Price0.97

P/E15.13

Value Traded11,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2017	0.89	0.86	0.86	7,632	16	8,840
23/07/2017	0.90	0.86	0.90	4,133	17	4,661
20/07/2017	0.86	0.84	0.86	906	5	1,053
17/07/2017	0.88	0.88	0.88	88	1	100
16/07/2017	0.86	0.86	0.86	12,609	20	14,662
13/07/2017	0.90	0.86	0.90	4,289	10	4,932
12/07/2017	0.86	0.84	0.86	1,243	2	1,478
11/07/2017	0.86	0.83	0.85	9,501	21	11,268
10/07/2017	0.88	0.83	0.83	16,366	26	19,461
09/07/2017	0.88	0.87	0.87	5,217	10	5,974
06/07/2017	0.93	0.87	0.91	1,805	11	2,045
05/07/2017	0.93	0.91	0.91	4,198	8	4,610
04/07/2017	0.92	0.92	0.92	644	1	700
03/07/2017	0.92	0.88	0.92	1,111	7	1,230
02/07/2017	0.92	0.89	0.92	1,439	11	1,600
29/06/2017	0.89	0.87	0.89	480	5	550
22/06/2017	0.87	0.83	0.87	6,680	19	7,890
21/06/2017	0.84	0.81	0.84	3,077	7	3,798
20/06/2017	0.82	0.82	0.82	3,280	10	4,000
19/06/2017	0.85	0.82	0.82	1,057	4	1,250

Download Table