NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.98
Last Closing0.96
No. of Transactions15
SectorDiversified Financial Services
Low Price0.96
Opening Price0.97
No. of Shares11,455
Div0.00
Change0.02
Closing Price0.98
Average Price0.97
P/E15.13
Value Traded11,058
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2017 | 0.66 | 0.64 | 0.66 | 292 | 6 | 450 |
| 27/12/2017 | 0.64 | 0.64 | 0.64 | 490 | 3 | 766 |
| 26/12/2017 | 0.65 | 0.65 | 0.65 | 121 | 1 | 186 |
| 24/12/2017 | 0.65 | 0.65 | 0.65 | 4,635 | 11 | 7,130 |
| 20/12/2017 | 0.69 | 0.67 | 0.67 | 3,508 | 11 | 5,150 |
| 19/12/2017 | 0.69 | 0.68 | 0.69 | 2,782 | 7 | 4,059 |
| 14/12/2017 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
| 13/12/2017 | 0.68 | 0.65 | 0.66 | 18,633 | 44 | 28,117 |
| 12/12/2017 | 0.65 | 0.64 | 0.65 | 534 | 3 | 825 |
| 11/12/2017 | 0.65 | 0.63 | 0.63 | 9,949 | 21 | 15,533 |
| 10/12/2017 | 0.65 | 0.64 | 0.64 | 788 | 4 | 1,222 |
| 07/12/2017 | 0.66 | 0.65 | 0.65 | 2,145 | 7 | 3,300 |
| 04/12/2017 | 0.67 | 0.67 | 0.67 | 536 | 4 | 800 |
| 03/12/2017 | 0.68 | 0.67 | 0.67 | 270 | 4 | 400 |
| 29/11/2017 | 0.67 | 0.66 | 0.66 | 400 | 2 | 599 |
| 28/11/2017 | 0.69 | 0.68 | 0.69 | 137 | 2 | 200 |
| 27/11/2017 | 0.68 | 0.68 | 0.68 | 272 | 3 | 400 |
| 26/11/2017 | 0.68 | 0.68 | 0.68 | 5 | 1 | 7 |
| 22/11/2017 | 0.69 | 0.69 | 0.69 | 414 | 5 | 600 |
| 21/11/2017 | 0.67 | 0.66 | 0.67 | 6,742 | 4 | 10,064 |