Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.98

Last Closing0.96

No. of Transactions15

SectorDiversified Financial Services

Low Price0.96

Opening Price0.97

No. of Shares11,455

Div0.00

Change0.02

Closing Price0.98

Average Price0.97

P/E15.13

Value Traded11,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2018	0.60	0.60	0.60	180	1	300
11/04/2018	0.62	0.60	0.60	3,201	8	5,300
09/04/2018	0.61	0.60	0.61	1,837	5	3,061
04/04/2018	0.62	0.60	0.62	1,027	5	1,661
02/04/2018	0.61	0.61	0.61	1,251	4	2,050
29/03/2018	0.61	0.61	0.61	6,710	4	11,000
28/03/2018	0.61	0.61	0.61	2,135	5	3,500
27/03/2018	0.61	0.60	0.61	1,945	5	3,200
26/03/2018	0.62	0.60	0.61	6,254	15	10,280
25/03/2018	0.62	0.60	0.62	1,257	3	2,029
22/03/2018	0.63	0.61	0.63	751	4	1,217
21/03/2018	0.62	0.61	0.61	338	2	550
20/03/2018	0.63	0.60	0.62	2,721	12	4,452
19/03/2018	0.62	0.62	0.62	1,240	2	2,000
18/03/2018	0.64	0.63	0.63	421	4	668
14/03/2018	0.62	0.62	0.62	547	6	882
13/03/2018	0.62	0.61	0.62	3,350	7	5,478
12/03/2018	0.62	0.62	0.62	241	1	389
11/03/2018	0.63	0.62	0.62	3,473	14	5,600
08/03/2018	0.63	0.63	0.63	135	1	214

Download Table