Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.98

Last Closing0.96

No. of Transactions7

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares2,581

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/E14.82

Value Traded2,479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2018	0.60	0.59	0.60	592	4	1,000
17/07/2018	0.59	0.57	0.58	1,367	8	2,350
16/07/2018	0.59	0.59	0.59	590	1	1,000
15/07/2018	0.60	0.58	0.60	2,046	10	3,500
12/07/2018	0.58	0.57	0.58	308	2	531
11/07/2018	0.58	0.57	0.58	2,266	9	3,927
10/07/2018	0.59	0.59	0.59	590	2	1,000
09/07/2018	0.59	0.58	0.59	783	3	1,342
08/07/2018	0.60	0.59	0.60	923	6	1,560
05/07/2018	0.59	0.58	0.58	2,650	6	4,500
04/07/2018	0.59	0.59	0.59	885	3	1,500
03/07/2018	0.59	0.58	0.58	2,488	4	4,263
02/07/2018	0.60	0.58	0.60	1,199	5	2,050
28/06/2018	0.60	0.60	0.60	600	2	1,000
27/06/2018	0.59	0.59	0.59	2,855	10	4,839
26/06/2018	0.60	0.60	0.60	1,521	4	2,535
21/06/2018	0.61	0.61	0.61	336	1	550
20/06/2018	0.62	0.60	0.61	32,672	40	53,988
19/06/2018	0.62	0.62	0.62	310	1	500
14/06/2018	0.62	0.62	0.62	620	1	1,000

Download Table