Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.98

Last Closing0.96

No. of Transactions7

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares2,581

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/E14.82

Value Traded2,479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2018	0.63	0.62	0.62	1,407	4	2,268
12/06/2018	0.62	0.62	0.62	682	2	1,100
11/06/2018	0.62	0.62	0.62	930	2	1,500
10/06/2018	0.63	0.61	0.63	629	4	1,015
07/06/2018	0.61	0.61	0.61	4	1	6
05/06/2018	0.62	0.62	0.62	1,860	3	3,000
04/06/2018	0.62	0.62	0.62	496	1	800
03/06/2018	0.63	0.62	0.62	10,075	21	16,177
31/05/2018	0.63	0.62	0.62	621	2	1,000
30/05/2018	0.63	0.62	0.63	129	2	206
29/05/2018	0.63	0.62	0.63	7,875	11	12,668
28/05/2018	0.63	0.62	0.63	1,735	4	2,785
27/05/2018	0.63	0.62	0.62	2,544	6	4,087
24/05/2018	0.62	0.62	0.62	2,627	4	4,237
23/05/2018	0.61	0.61	0.61	1,315	3	2,156
22/05/2018	0.62	0.61	0.61	429	3	700
21/05/2018	0.61	0.61	0.61	3,050	3	5,000
17/05/2018	0.61	0.61	0.61	244	1	400
16/05/2018	0.61	0.61	0.61	1,830	2	3,000
15/05/2018	0.61	0.61	0.61	3,991	4	6,542

Download Table