Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.98
Last Closing0.96
No. of Transactions7
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares2,581
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2018 0.55 0.55 0.55 110 1 200
14/11/2018 0.56 0.55 0.56 397 5 710
13/11/2018 0.57 0.54 0.56 115 4 204
12/11/2018 0.56 0.55 0.56 283 2 506
08/11/2018 0.56 0.55 0.55 1,968 10 3,551
07/11/2018 0.57 0.55 0.57 289 2 507
06/11/2018 0.56 0.56 0.56 476 2 850
05/11/2018 0.56 0.56 0.56 1,120 3 2,000
31/10/2018 0.58 0.58 0.58 804 4 1,386
28/10/2018 0.58 0.57 0.58 4,246 11 7,429
25/10/2018 0.59 0.58 0.59 3,210 14 5,489
24/10/2018 0.58 0.56 0.58 1,417 5 2,500
23/10/2018 0.57 0.56 0.56 1,352 4 2,386
22/10/2018 0.58 0.58 0.58 77 1 132
21/10/2018 0.58 0.56 0.58 1,543 6 2,730
18/10/2018 0.58 0.57 0.58 1,061 8 1,860
17/10/2018 0.57 0.57 0.57 143 1 250
15/10/2018 0.58 0.56 0.57 2,247 14 3,943
14/10/2018 0.56 0.55 0.56 8,359 16 15,150
10/10/2018 0.55 0.53 0.55 3,679 12 6,846
Download Table