Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions1

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares4

Div0.00

Change0.00

Closing Price0.95

Average Price0.95

P/E68.72

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	0.55	0.54	0.55	1,028	11	1,894
29/09/2016	0.54	0.53	0.54	1,488	6	2,793
28/09/2016	0.56	0.55	0.55	2,627	6	4,735
27/09/2016	0.56	0.55	0.55	1,709	7	3,065
26/09/2016	0.57	0.57	0.57	1,774	12	3,113
22/09/2016	0.57	0.56	0.57	931	5	1,650
08/09/2016	0.58	0.55	0.57	10,530	32	18,341
07/09/2016	0.56	0.53	0.56	3,812	15	7,031
06/09/2016	0.54	0.54	0.54	252	2	466
05/09/2016	0.55	0.54	0.55	876	6	1,600
04/09/2016	0.55	0.54	0.54	2,358	13	4,334
31/08/2016	0.56	0.54	0.56	1,457	4	2,642
30/08/2016	0.55	0.55	0.55	1,155	3	2,100
29/08/2016	0.56	0.55	0.56	890	4	1,600
25/08/2016	0.57	0.56	0.57	722	3	1,276
24/08/2016	0.57	0.54	0.57	1,988	10	3,591
23/08/2016	0.57	0.56	0.56	1,944	5	3,450
22/08/2016	0.61	0.58	0.58	48,258	50	79,675
21/08/2016	0.59	0.59	0.59	8,644	9	14,650
18/08/2016	0.57	0.57	0.57	9,046	11	15,871

Download Table