Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2016 0.50 0.48 0.49 5,865 16 11,963
16/02/2016 0.50 0.50 0.50 519 2 1,038
15/02/2016 0.51 0.50 0.50 6,147 16 12,262
14/02/2016 0.52 0.51 0.51 4,184 8 8,197
10/02/2016 0.53 0.53 0.53 265 1 500
09/02/2016 0.52 0.51 0.51 1,766 9 3,453
08/02/2016 0.52 0.52 0.52 364 7 700
07/02/2016 0.52 0.52 0.52 706 2 1,357
03/02/2016 0.53 0.52 0.52 6,641 17 12,541
02/02/2016 0.54 0.53 0.54 13,446 16 25,219
01/02/2016 0.55 0.54 0.54 4,721 8 8,742
31/01/2016 0.56 0.55 0.55 1,407 8 2,536
28/01/2016 0.56 0.56 0.56 329 1 588
27/01/2016 0.57 0.55 0.57 3,823 13 6,766
26/01/2016 0.57 0.55 0.57 2,285 9 4,050
25/01/2016 0.56 0.55 0.55 664 4 1,200
24/01/2016 0.56 0.55 0.56 6,938 12 12,394
21/01/2016 0.54 0.54 0.54 1,165 8 2,157
20/01/2016 0.57 0.56 0.56 2,250 9 3,950
19/01/2016 0.59 0.57 0.58 1,106 7 1,910
Download Table