Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares1,865
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E18.07
Value Traded2,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2015 0.51 0.51 0.51 367 2 720
03/11/2015 0.51 0.49 0.51 645 4 1,285
28/10/2015 0.50 0.50 0.50 500 1 1,000
27/10/2015 0.50 0.50 0.50 344 2 687
22/10/2015 0.50 0.50 0.50 165 3 329
19/10/2015 0.50 0.50 0.50 250 1 500
18/10/2015 0.50 0.48 0.50 377 5 755
14/10/2015 0.49 0.49 0.49 1,740 3 3,550
13/10/2015 0.50 0.50 0.50 461 2 921
12/10/2015 0.50 0.49 0.49 2,990 5 6,000
08/10/2015 0.50 0.49 0.50 1,063 2 2,128
07/10/2015 0.50 0.49 0.49 955 3 1,930
06/10/2015 0.49 0.49 0.49 245 2 500
05/10/2015 0.50 0.49 0.49 1,141 4 2,285
04/10/2015 0.49 0.49 0.49 925 2 1,887
30/09/2015 0.50 0.50 0.50 2,500 6 5,000
29/09/2015 0.50 0.50 0.50 340 2 680
28/09/2015 0.50 0.50 0.50 2,000 2 4,000
22/09/2015 0.50 0.48 0.49 687 10 1,383
21/09/2015 0.49 0.48 0.49 338 2 700
Download Table