Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.98

Last Closing0.96

No. of Transactions15

SectorDiversified Financial Services

Low Price0.96

Opening Price0.97

No. of Shares11,455

Div0.00

Change0.02

Closing Price0.98

Average Price0.97

P/E15.13

Value Traded11,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2015	0.51	0.51	0.51	367	2	720
03/11/2015	0.51	0.49	0.51	645	4	1,285
28/10/2015	0.50	0.50	0.50	500	1	1,000
27/10/2015	0.50	0.50	0.50	344	2	687
22/10/2015	0.50	0.50	0.50	165	3	329
19/10/2015	0.50	0.50	0.50	250	1	500
18/10/2015	0.50	0.48	0.50	377	5	755
14/10/2015	0.49	0.49	0.49	1,740	3	3,550
13/10/2015	0.50	0.50	0.50	461	2	921
12/10/2015	0.50	0.49	0.49	2,990	5	6,000
08/10/2015	0.50	0.49	0.50	1,063	2	2,128
07/10/2015	0.50	0.49	0.49	955	3	1,930
06/10/2015	0.49	0.49	0.49	245	2	500
05/10/2015	0.50	0.49	0.49	1,141	4	2,285
04/10/2015	0.49	0.49	0.49	925	2	1,887
30/09/2015	0.50	0.50	0.50	2,500	6	5,000
29/09/2015	0.50	0.50	0.50	340	2	680
28/09/2015	0.50	0.50	0.50	2,000	2	4,000
22/09/2015	0.50	0.48	0.49	687	10	1,383
21/09/2015	0.49	0.48	0.49	338	2	700

Download Table