Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2015 0.50 0.50 0.50 344 2 687
22/10/2015 0.50 0.50 0.50 165 3 329
19/10/2015 0.50 0.50 0.50 250 1 500
18/10/2015 0.50 0.48 0.50 377 5 755
14/10/2015 0.49 0.49 0.49 1,740 3 3,550
13/10/2015 0.50 0.50 0.50 461 2 921
12/10/2015 0.50 0.49 0.49 2,990 5 6,000
08/10/2015 0.50 0.49 0.50 1,063 2 2,128
07/10/2015 0.50 0.49 0.49 955 3 1,930
06/10/2015 0.49 0.49 0.49 245 2 500
05/10/2015 0.50 0.49 0.49 1,141 4 2,285
04/10/2015 0.49 0.49 0.49 925 2 1,887
30/09/2015 0.50 0.50 0.50 2,500 6 5,000
29/09/2015 0.50 0.50 0.50 340 2 680
28/09/2015 0.50 0.50 0.50 2,000 2 4,000
22/09/2015 0.50 0.48 0.49 687 10 1,383
21/09/2015 0.49 0.48 0.49 338 2 700
20/09/2015 0.49 0.49 0.49 858 5 1,750
17/09/2015 0.49 0.48 0.48 49 2 100
16/09/2015 0.50 0.49 0.50 3,376 9 6,870
Download Table