Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares7,497

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2014	0.26	0.26	0.26	902	5	3,470
12/02/2014	0.27	0.27	0.27	689	6	2,550
11/02/2014	0.28	0.27	0.28	325	3	1,199
05/02/2014	0.30	0.28	0.28	2,115	12	7,500
04/02/2014	0.30	0.29	0.29	513	5	1,750
03/02/2014	0.29	0.29	0.29	232	4	800
02/02/2014	0.28	0.26	0.28	363	5	1,300
30/01/2014	0.27	0.25	0.27	693	12	2,650
29/01/2014	0.26	0.26	0.26	390	6	1,500
28/01/2014	0.25	0.25	0.25	213	3	850
27/01/2014	0.24	0.24	0.24	68	4	282
26/01/2014	0.23	0.23	0.23	12	1	50
23/01/2014	0.22	0.22	0.22	6	1	25
22/01/2014	0.21	0.21	0.21	221	4	1,050
21/01/2014	0.20	0.20	0.20	10	1	50
20/01/2014	0.19	0.19	0.19	10	1	50
19/01/2014	0.18	0.18	0.18	9	1	50
16/01/2014	0.17	0.17	0.17	9	1	50
15/01/2014	0.16	0.16	0.16	8	1	50
14/01/2014	0.15	0.15	0.15	8	1	50

Download Table