Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,142

Div0.00

Change-0.01

Closing Price0.66

Average Price0.64

P/EM

Value Traded731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2010	0.44	0.42	0.44	28,582	51	66,823
07/07/2010	0.42	0.40	0.42	6,090	17	14,826
06/07/2010	0.42	0.40	0.41	122,970	41	300,235
05/07/2010	0.41	0.39	0.40	17,946	35	44,992
04/07/2010	0.41	0.39	0.40	63,641	66	161,327
01/07/2010	0.42	0.41	0.41	30,688	52	74,800
30/06/2010	0.43	0.41	0.43	13,979	27	32,989
29/06/2010	0.43	0.41	0.42	268,925	49	650,099
28/06/2010	0.43	0.42	0.43	13,203	16	30,742
27/06/2010	0.44	0.43	0.44	11,807	21	27,225
24/06/2010	0.45	0.44	0.45	15,242	9	33,927
23/06/2010	0.46	0.44	0.45	7,447	21	16,617
22/06/2010	0.46	0.44	0.44	15,316	27	34,145
21/06/2010	0.44	0.43	0.44	21,650	29	49,345
20/06/2010	0.44	0.42	0.42	24,174	39	57,124
17/06/2010	0.46	0.44	0.44	15,183	34	34,420
16/06/2010	0.46	0.43	0.46	21,261	49	47,556
15/06/2010	0.45	0.42	0.44	53,644	77	125,517
14/06/2010	0.47	0.44	0.44	48,632	73	108,250
13/06/2010	0.47	0.46	0.46	10,438	29	22,685

Download Table