Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,142

Div0.00

Change-0.01

Closing Price0.66

Average Price0.64

P/EM

Value Traded731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2009	0.53	0.51	0.53	66,782	59	127,500
19/08/2009	0.52	0.48	0.51	122,844	141	251,396
18/08/2009	0.51	0.50	0.50	15,230	22	30,440
17/08/2009	0.53	0.52	0.52	3,943	17	7,563
16/08/2009	0.54	0.53	0.54	5,678	17	10,517
13/08/2009	0.54	0.54	0.54	6,696	19	12,400
12/08/2009	0.56	0.54	0.54	16,035	31	29,617
11/08/2009	0.56	0.55	0.56	6,050	19	10,976
10/08/2009	0.57	0.56	0.57	31,342	9	54,990
09/08/2009	0.58	0.57	0.58	2,309	11	4,040
06/08/2009	0.59	0.58	0.59	4,125	14	7,102
05/08/2009	0.60	0.57	0.58	29,834	42	50,907
04/08/2009	0.59	0.58	0.59	14,568	25	25,000
03/08/2009	0.62	0.57	0.60	59,903	100	103,002
02/08/2009	0.61	0.59	0.60	46,983	71	78,200
30/07/2009	0.59	0.58	0.59	30,656	55	52,071
29/07/2009	0.58	0.56	0.57	11,331	18	19,893
28/07/2009	0.58	0.57	0.57	13,739	30	23,774
27/07/2009	0.58	0.56	0.57	13,690	28	24,009
26/07/2009	0.58	0.54	0.58	126,546	80	223,573

Download Table