Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2009	0.53	0.52	0.52	13,177	38	25,285
09/07/2009	0.55	0.51	0.54	36,230	60	69,585
08/07/2009	0.53	0.53	0.53	7,377	14	13,919
07/07/2009	0.56	0.55	0.55	19,412	50	35,285
06/07/2009	0.60	0.57	0.57	9,398	36	16,241
05/07/2009	0.60	0.56	0.59	29,647	55	51,298
02/07/2009	0.60	0.58	0.58	12,776	38	21,706
01/07/2009	0.61	0.60	0.60	57,243	86	95,031
30/06/2009	0.63	0.60	0.63	23,513	41	38,262
29/06/2009	0.65	0.61	0.62	19,003	42	30,713
28/06/2009	0.66	0.64	0.64	26,015	63	40,500
25/06/2009	0.67	0.62	0.67	68,235	87	108,482
24/06/2009	0.66	0.65	0.65	54,122	56	82,226
23/06/2009	0.70	0.66	0.68	57,240	73	84,788
22/06/2009	0.71	0.68	0.69	28,859	42	41,547
21/06/2009	0.70	0.67	0.70	6,479	24	9,547
18/06/2009	0.69	0.66	0.69	44,542	76	66,581
17/06/2009	0.70	0.66	0.68	13,659	34	19,953
16/06/2009	0.69	0.68	0.68	67,162	88	98,296
15/06/2009	0.71	0.69	0.71	66,344	78	94,985

Download Table