NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 26/05/2024
MarketFirst
High Price0.76
Last Closing0.76
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares2,900
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/EN
Value Traded2,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2006 | 2.03 | 2.02 | 2.02 | 8,045 | 10 | 3,980 |
| 02/08/2006 | 2.03 | 2.01 | 2.02 | 3,138 | 5 | 1,550 |
| 01/08/2006 | 2.03 | 2.02 | 2.02 | 3,444 | 5 | 1,700 |
| 31/07/2006 | 2.10 | 2.00 | 2.03 | 11,997 | 13 | 5,800 |
| 30/07/2006 | 2.06 | 2.05 | 2.06 | 3,862 | 10 | 1,875 |
| 27/07/2006 | 2.02 | 2.00 | 2.02 | 8,256 | 14 | 4,096 |
| 26/07/2006 | 1.93 | 1.93 | 1.93 | 195 | 1 | 101 |
| 25/07/2006 | 2.00 | 2.00 | 2.00 | 2 | 1 | 1 |
| 24/07/2006 | 2.03 | 2.01 | 2.03 | 5,123 | 6 | 2,524 |
| 23/07/2006 | 2.05 | 1.98 | 2.03 | 27,327 | 22 | 13,575 |
| 18/07/2006 | 1.99 | 1.98 | 1.98 | 248 | 3 | 125 |
| 16/07/2006 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 12/07/2006 | 2.00 | 1.97 | 2.00 | 5,346 | 4 | 2,674 |
| 11/07/2006 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 10/07/2006 | 2.00 | 1.98 | 1.99 | 25,129 | 16 | 12,649 |
| 09/07/2006 | 2.02 | 2.00 | 2.00 | 5,510 | 4 | 2,750 |
| 06/07/2006 | 2.00 | 2.00 | 2.00 | 10,900 | 12 | 5,450 |
| 05/07/2006 | 2.00 | 2.00 | 2.00 | 3,000 | 3 | 1,500 |
| 04/07/2006 | 1.94 | 1.94 | 1.94 | 3,880 | 3 | 2,000 |
| 03/07/2006 | 1.96 | 1.90 | 1.90 | 27,923 | 17 | 14,651 |