Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares407
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded314

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2006 2.05 1.90 2.05 22,680 22 11,100
07/03/2006 2.02 1.92 1.96 7,578 12 3,849
06/03/2006 1.98 1.98 1.98 396 1 200
02/03/2006 1.99 1.88 1.89 97,851 41 51,151
01/03/2006 1.96 1.90 1.95 12,806 12 6,649
28/02/2006 2.12 1.97 2.00 10,654 20 5,247
27/02/2006 2.07 2.04 2.07 17,352 18 8,498
26/02/2006 2.00 1.95 1.98 24,986 17 12,735
23/02/2006 2.07 2.02 2.05 5,203 10 2,543
22/02/2006 2.08 2.02 2.07 34,331 28 16,788
21/02/2006 1.99 1.90 1.99 15,046 20 7,836
20/02/2006 2.07 2.00 2.00 3,235 4 1,600
19/02/2006 2.10 2.00 2.03 2,841 4 1,393
16/02/2006 2.12 2.07 2.10 22,140 15 10,547
15/02/2006 2.10 2.01 2.10 19,666 17 9,588
14/02/2006 2.04 2.00 2.02 13,349 17 6,619
13/02/2006 2.10 2.04 2.05 18,203 14 8,829
12/02/2006 2.09 2.05 2.05 2,048 3 996
09/02/2006 2.14 2.05 2.10 9,212 15 4,407
08/02/2006 2.07 2.05 2.07 2,983 5 1,450
Download Table