Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares407
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded314

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2005 2.30 2.27 2.29 1,145 3 500
25/10/2005 2.35 2.25 2.35 1,528 5 655
23/10/2005 2.35 2.35 2.35 11,750 1 5,000
20/10/2005 2.35 2.25 2.35 5,128 8 2,250
19/10/2005 2.26 2.21 2.25 16,373 11 7,275
17/10/2005 2.28 2.22 2.26 2,745 7 1,208
13/10/2005 2.30 2.30 2.30 5,175 3 2,250
12/10/2005 2.34 2.26 2.30 4,015 8 1,749
11/10/2005 2.26 2.21 2.23 35,675 12 15,895
09/10/2005 2.27 2.25 2.25 20,635 19 9,121
06/10/2005 2.33 2.30 2.30 4,424 10 1,916
05/10/2005 2.33 2.33 2.33 2,747 5 1,179
04/10/2005 2.36 2.35 2.35 30,143 11 12,797
03/10/2005 2.45 2.35 2.39 7,166 8 2,959
02/10/2005 2.38 2.35 2.38 3,375 4 1,424
29/09/2005 2.33 2.32 2.33 2,592 5 1,113
28/09/2005 2.36 2.31 2.36 17,755 10 7,600
27/09/2005 2.49 2.34 2.36 71,104 27 28,982
26/09/2005 2.38 2.21 2.38 23,963 21 10,641
25/09/2005 2.36 2.27 2.27 24,319 31 10,590
Download Table