NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2005 | 2.47 | 2.42 | 2.44 | 34,832 | 22 | 14,250 |
22/08/2005 | 2.45 | 2.36 | 2.45 | 38,101 | 22 | 15,980 |
21/08/2005 | 2.40 | 2.32 | 2.39 | 39,292 | 24 | 16,783 |
18/08/2005 | 2.40 | 2.25 | 2.39 | 13,231 | 15 | 5,796 |
17/08/2005 | 2.39 | 2.33 | 2.35 | 70,029 | 39 | 29,750 |
16/08/2005 | 2.34 | 2.30 | 2.33 | 52,933 | 34 | 22,934 |
15/08/2005 | 2.34 | 2.30 | 2.30 | 37,507 | 22 | 16,093 |
14/08/2005 | 2.42 | 2.37 | 2.42 | 36,291 | 15 | 15,150 |
11/08/2005 | 2.43 | 2.35 | 2.42 | 104,045 | 64 | 43,735 |
10/08/2005 | 2.38 | 2.25 | 2.32 | 95,119 | 58 | 40,434 |
09/08/2005 | 2.35 | 2.30 | 2.35 | 26,805 | 17 | 11,500 |
08/08/2005 | 2.40 | 2.36 | 2.36 | 25,585 | 14 | 10,750 |
07/08/2005 | 2.35 | 2.35 | 2.35 | 2,350 | 1 | 1,000 |
04/08/2005 | 2.32 | 2.20 | 2.30 | 59,915 | 31 | 26,692 |
03/08/2005 | 2.33 | 2.25 | 2.29 | 74,033 | 30 | 32,700 |
01/08/2005 | 2.35 | 2.35 | 2.35 | 14,570 | 6 | 6,200 |
31/07/2005 | 2.51 | 2.42 | 2.42 | 79,339 | 33 | 32,400 |
28/07/2005 | 2.55 | 2.43 | 2.54 | 60,727 | 25 | 24,159 |
27/07/2005 | 2.50 | 2.45 | 2.50 | 19,691 | 21 | 7,945 |
26/07/2005 | 2.65 | 2.52 | 2.52 | 57,551 | 33 | 22,554 |