NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2005 | 3.18 | 3.03 | 3.14 | 476,299 | 99 | 152,261 |
| 09/06/2005 | 3.13 | 3.00 | 3.10 | 809,308 | 139 | 267,350 |
| 08/06/2005 | 3.30 | 3.14 | 3.15 | 195,631 | 65 | 61,570 |
| 07/06/2005 | 3.32 | 3.20 | 3.27 | 1,137,711 | 199 | 350,099 |
| 06/06/2005 | 3.24 | 3.03 | 3.21 | 1,680,161 | 286 | 528,098 |
| 05/06/2005 | 3.09 | 3.00 | 3.09 | 984,742 | 206 | 322,447 |
| 02/06/2005 | 3.09 | 2.90 | 2.95 | 654,903 | 156 | 218,845 |
| 01/06/2005 | 3.00 | 2.72 | 3.00 | 1,030,835 | 220 | 351,290 |
| 31/05/2005 | 2.95 | 2.85 | 2.86 | 992,459 | 168 | 339,450 |
| 30/05/2005 | 2.81 | 2.75 | 2.81 | 583,441 | 107 | 208,050 |
| 29/05/2005 | 2.68 | 2.62 | 2.68 | 284,581 | 67 | 106,423 |
| 25/05/2005 | 2.67 | 2.56 | 2.56 | 65,496 | 25 | 25,218 |
| 24/05/2005 | 2.62 | 2.55 | 2.55 | 123,642 | 46 | 47,800 |
| 23/05/2005 | 2.64 | 2.60 | 2.60 | 51,626 | 19 | 19,779 |
| 22/05/2005 | 2.67 | 2.65 | 2.65 | 149,317 | 33 | 56,288 |
| 19/05/2005 | 2.63 | 2.55 | 2.63 | 19,965 | 8 | 7,693 |
| 18/05/2005 | 2.58 | 2.55 | 2.55 | 35,653 | 18 | 13,850 |
| 17/05/2005 | 2.65 | 2.60 | 2.60 | 9,198 | 9 | 3,500 |
| 16/05/2005 | 2.65 | 2.64 | 2.65 | 6,490 | 5 | 2,450 |
| 15/05/2005 | 2.70 | 2.56 | 2.65 | 146,739 | 68 | 55,294 |