Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2005 2.59 2.59 2.59 93,111 25 35,950
11/04/2005 2.47 2.47 2.47 74,965 23 30,350
10/04/2005 2.36 2.25 2.36 159,388 68 68,258
07/04/2005 2.25 2.25 2.25 12,488 8 5,550
05/04/2005 2.44 2.28 2.36 203,451 140 86,161
04/04/2005 2.34 2.31 2.34 73,366 41 31,500
03/04/2005 2.34 2.27 2.31 93,453 36 40,706
31/03/2005 2.28 2.26 2.27 28,112 15 12,409
30/03/2005 2.27 2.26 2.27 8,776 4 3,875
29/03/2005 2.32 2.26 2.26 15,657 19 6,850
28/03/2005 2.28 2.24 2.28 77,235 30 34,148
27/03/2005 2.26 2.26 2.26 15,594 8 6,900
24/03/2005 2.27 2.24 2.26 3,616 5 1,600
23/03/2005 2.31 2.26 2.29 355,484 21 154,149
22/03/2005 2.33 2.30 2.31 48,358 23 21,005
21/03/2005 2.33 2.30 2.33 77,522 34 33,450
20/03/2005 2.33 2.27 2.33 181,134 70 78,063
17/03/2005 2.35 2.32 2.32 12,785 5 5,500
16/03/2005 2.31 2.21 2.30 213,768 49 93,010
15/03/2005 2.25 2.21 2.23 64,872 34 28,988
Download Table