Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2005 2.23 2.23 2.23 4,460 4 2,000
13/02/2005 2.20 2.19 2.20 10,761 12 4,900
09/02/2005 2.20 2.17 2.20 11,755 12 5,350
08/02/2005 2.18 2.11 2.16 20,100 21 9,288
07/02/2005 2.21 2.15 2.15 17,540 21 8,100
06/02/2005 2.21 2.21 2.21 442 1 200
03/02/2005 2.23 2.23 2.23 1,004 1 450
02/02/2005 2.22 2.21 2.22 7,234 11 3,266
01/02/2005 2.24 2.22 2.23 21,713 19 9,730
31/01/2005 2.25 2.22 2.22 107,445 34 47,961
27/01/2005 2.23 2.22 2.22 14,390 17 6,475
26/01/2005 2.25 2.24 2.24 21,672 10 9,650
25/01/2005 2.23 2.23 2.23 2,230 1 1,000
24/01/2005 2.24 2.24 2.24 16,128 12 7,200
18/01/2005 2.25 2.25 2.25 1,350 1 600
17/01/2005 2.27 2.24 2.25 19,483 14 8,664
16/01/2005 2.24 2.24 2.24 448 2 200
13/01/2005 2.29 2.25 2.28 18,001 14 7,945
12/01/2005 2.24 2.23 2.23 27,439 19 12,300
11/01/2005 2.25 2.23 2.23 23,246 23 10,374
Download Table