Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2005 2.82 2.71 2.80 217,640 58 78,600
27/04/2005 2.90 2.75 2.79 261,372 101 91,499
26/04/2005 2.84 2.79 2.84 216,687 68 77,050
25/04/2005 2.97 2.81 2.81 272,581 62 94,220
24/04/2005 2.95 2.91 2.95 708,401 211 240,556
20/04/2005 2.81 2.70 2.81 808,297 214 288,451
19/04/2005 2.74 2.63 2.68 347,436 121 129,814
18/04/2005 2.65 2.53 2.63 363,592 111 141,194
17/04/2005 2.75 2.65 2.65 351,268 105 130,045
14/04/2005 2.84 2.60 2.73 1,127,737 276 409,124
13/04/2005 2.71 2.71 2.71 89,972 19 33,200
12/04/2005 2.59 2.59 2.59 93,111 25 35,950
11/04/2005 2.47 2.47 2.47 74,965 23 30,350
10/04/2005 2.36 2.25 2.36 159,388 68 68,258
07/04/2005 2.25 2.25 2.25 12,488 8 5,550
05/04/2005 2.44 2.28 2.36 203,451 140 86,161
04/04/2005 2.34 2.31 2.34 73,366 41 31,500
03/04/2005 2.34 2.27 2.31 93,453 36 40,706
31/03/2005 2.28 2.26 2.27 28,112 15 12,409
30/03/2005 2.27 2.26 2.27 8,776 4 3,875
Download Table