NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares407
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded314
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2005 | 2.65 | 2.52 | 2.52 | 57,551 | 33 | 22,554 |
25/07/2005 | 2.65 | 2.46 | 2.65 | 47,210 | 32 | 18,117 |
24/07/2005 | 2.53 | 2.43 | 2.53 | 22,215 | 7 | 8,950 |
21/07/2005 | 2.50 | 2.43 | 2.43 | 19,827 | 16 | 8,100 |
20/07/2005 | 2.55 | 2.42 | 2.43 | 23,878 | 17 | 9,600 |
19/07/2005 | 2.47 | 2.36 | 2.47 | 56,439 | 23 | 22,857 |
18/07/2005 | 2.48 | 2.34 | 2.36 | 143,414 | 73 | 60,256 |
17/07/2005 | 2.59 | 2.46 | 2.46 | 210,370 | 61 | 83,700 |
14/07/2005 | 2.62 | 2.58 | 2.59 | 71,855 | 28 | 27,550 |
13/07/2005 | 2.71 | 2.60 | 2.68 | 70,897 | 33 | 26,500 |
12/07/2005 | 2.61 | 2.49 | 2.61 | 26,447 | 20 | 10,400 |
11/07/2005 | 2.61 | 2.48 | 2.49 | 144,935 | 64 | 57,600 |
10/07/2005 | 2.77 | 2.60 | 2.61 | 88,902 | 38 | 33,900 |
07/07/2005 | 2.73 | 2.60 | 2.69 | 340,627 | 115 | 127,780 |
06/07/2005 | 2.78 | 2.72 | 2.73 | 153,647 | 52 | 56,000 |
05/07/2005 | 2.82 | 2.72 | 2.78 | 279,570 | 64 | 100,648 |
04/07/2005 | 2.98 | 2.80 | 2.81 | 126,597 | 35 | 44,200 |
03/07/2005 | 2.94 | 2.72 | 2.94 | 346,596 | 76 | 118,522 |
30/06/2005 | 2.85 | 2.78 | 2.80 | 79,073 | 42 | 28,198 |
29/06/2005 | 2.94 | 2.87 | 2.88 | 73,424 | 45 | 25,320 |