NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2005 | 2.24 | 2.20 | 2.23 | 12,920 | 8 | 5,819 |
24/11/2005 | 2.27 | 2.27 | 2.27 | 284 | 1 | 125 |
23/11/2005 | 2.23 | 2.21 | 2.22 | 9,581 | 6 | 4,320 |
22/11/2005 | 2.22 | 2.20 | 2.21 | 10,056 | 12 | 4,550 |
21/11/2005 | 2.30 | 2.21 | 2.21 | 12,613 | 11 | 5,650 |
20/11/2005 | 2.23 | 2.22 | 2.23 | 3,665 | 4 | 1,650 |
17/11/2005 | 2.25 | 2.21 | 2.25 | 22,271 | 18 | 10,000 |
16/11/2005 | 2.28 | 2.23 | 2.27 | 5,640 | 7 | 2,500 |
15/11/2005 | 2.27 | 2.25 | 2.25 | 21,008 | 14 | 9,300 |
14/11/2005 | 2.35 | 2.30 | 2.30 | 2,770 | 2 | 1,200 |
09/11/2005 | 2.28 | 2.22 | 2.26 | 13,497 | 9 | 5,998 |
08/11/2005 | 2.28 | 2.21 | 2.28 | 4,761 | 4 | 2,100 |
07/11/2005 | 2.38 | 2.30 | 2.31 | 18,495 | 7 | 7,983 |
06/11/2005 | 2.38 | 2.35 | 2.38 | 7,819 | 15 | 3,317 |
01/11/2005 | 2.40 | 2.40 | 2.40 | 12 | 1 | 5 |
31/10/2005 | 2.29 | 2.28 | 2.29 | 9,692 | 13 | 4,235 |
30/10/2005 | 2.28 | 2.25 | 2.28 | 18,065 | 21 | 7,949 |
27/10/2005 | 2.30 | 2.30 | 2.30 | 1,495 | 2 | 650 |
26/10/2005 | 2.30 | 2.27 | 2.29 | 1,145 | 3 | 500 |
25/10/2005 | 2.35 | 2.25 | 2.35 | 1,528 | 5 | 655 |