Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares407
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded314

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2006 2.11 2.05 2.05 4,865 10 2,343
06/02/2006 2.14 2.01 2.05 10,736 8 5,215
05/02/2006 2.12 2.08 2.08 2,230 6 1,070
02/02/2006 2.08 2.00 2.05 6,644 10 3,248
01/02/2006 2.12 2.08 2.08 18,633 18 8,900
29/01/2006 2.19 2.11 2.15 4,606 7 2,145
26/01/2006 2.14 2.06 2.14 5,421 10 2,596
25/01/2006 2.14 2.08 2.08 7,107 13 3,400
24/01/2006 2.14 2.09 2.14 2,503 6 1,190
23/01/2006 2.19 2.10 2.17 55,043 45 25,594
22/01/2006 2.15 2.08 2.15 9,382 9 4,423
19/01/2006 2.16 2.15 2.16 2,585 4 1,200
18/01/2006 2.10 2.10 2.10 11,804 3 5,621
17/01/2006 2.05 2.05 2.05 1,025 2 500
16/01/2006 2.10 2.08 2.10 8,880 12 4,250
15/01/2006 2.18 2.06 2.18 10,679 14 5,116
05/01/2006 2.15 2.11 2.12 2,805 13 1,321
04/01/2006 2.15 2.12 2.15 6,865 9 3,200
03/01/2006 2.15 2.15 2.15 4,300 3 2,000
02/01/2006 2.18 2.10 2.18 35,211 15 16,748
Download Table