NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares407
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2005 | 2.10 | 2.04 | 2.10 | 15,046 | 20 | 7,275 |
| 27/12/2005 | 2.05 | 2.02 | 2.05 | 4,236 | 8 | 2,074 |
| 26/12/2005 | 2.10 | 2.08 | 2.10 | 588 | 3 | 280 |
| 22/12/2005 | 2.08 | 2.05 | 2.05 | 11,024 | 13 | 5,365 |
| 21/12/2005 | 2.10 | 2.03 | 2.10 | 6,181 | 10 | 3,000 |
| 20/12/2005 | 2.08 | 2.00 | 2.07 | 18,117 | 16 | 8,900 |
| 19/12/2005 | 2.00 | 2.00 | 2.00 | 396 | 1 | 198 |
| 18/12/2005 | 2.06 | 2.05 | 2.06 | 8,437 | 6 | 4,100 |
| 15/12/2005 | 2.05 | 2.00 | 2.00 | 29,128 | 21 | 14,500 |
| 14/12/2005 | 2.12 | 2.01 | 2.04 | 10,916 | 9 | 5,314 |
| 13/12/2005 | 2.10 | 2.05 | 2.10 | 15,232 | 13 | 7,345 |
| 12/12/2005 | 2.05 | 2.00 | 2.02 | 10,943 | 23 | 5,465 |
| 11/12/2005 | 2.13 | 2.08 | 2.10 | 4,083 | 8 | 1,950 |
| 08/12/2005 | 2.17 | 2.07 | 2.08 | 19,931 | 25 | 9,450 |
| 07/12/2005 | 2.17 | 2.10 | 2.17 | 13,439 | 5 | 6,250 |
| 06/12/2005 | 2.17 | 2.11 | 2.11 | 15,597 | 13 | 7,350 |
| 05/12/2005 | 2.19 | 2.17 | 2.18 | 6,994 | 11 | 3,200 |
| 04/12/2005 | 2.22 | 2.21 | 2.22 | 13,192 | 15 | 5,950 |
| 01/12/2005 | 2.21 | 2.20 | 2.21 | 6,165 | 4 | 2,800 |
| 30/11/2005 | 2.16 | 2.16 | 2.16 | 6,350 | 5 | 2,940 |