NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2006 | 2.01 | 2.00 | 2.00 | 5,501 | 6 | 2,750 |
| 22/06/2006 | 2.00 | 1.99 | 2.00 | 67,245 | 20 | 33,623 |
| 21/06/2006 | 2.05 | 1.99 | 1.99 | 37,868 | 15 | 18,901 |
| 20/06/2006 | 2.02 | 2.00 | 2.00 | 1,567 | 9 | 781 |
| 19/06/2006 | 2.01 | 1.99 | 2.00 | 27,370 | 20 | 13,700 |
| 18/06/2006 | 2.05 | 2.05 | 2.05 | 390 | 1 | 190 |
| 15/06/2006 | 2.00 | 2.00 | 2.00 | 2,180 | 1 | 1,090 |
| 14/06/2006 | 2.03 | 1.97 | 1.98 | 40,515 | 33 | 20,282 |
| 13/06/2006 | 2.02 | 2.00 | 2.02 | 52,004 | 38 | 25,933 |
| 12/06/2006 | 2.04 | 2.02 | 2.03 | 11,589 | 11 | 5,709 |
| 11/06/2006 | 2.03 | 2.02 | 2.03 | 2,230 | 2 | 1,099 |
| 08/06/2006 | 2.10 | 2.05 | 2.05 | 36,206 | 28 | 17,563 |
| 07/06/2006 | 2.08 | 2.06 | 2.06 | 40,718 | 26 | 19,740 |
| 06/06/2006 | 2.14 | 2.02 | 2.13 | 84,558 | 49 | 40,648 |
| 05/06/2006 | 2.05 | 2.03 | 2.04 | 6,490 | 4 | 3,170 |
| 04/06/2006 | 2.02 | 1.97 | 2.01 | 5,618 | 7 | 2,800 |
| 01/06/2006 | 2.05 | 2.04 | 2.05 | 5,306 | 8 | 2,600 |
| 31/05/2006 | 2.02 | 2.00 | 2.02 | 8,042 | 6 | 4,000 |
| 30/05/2006 | 2.05 | 2.00 | 2.05 | 28,969 | 14 | 14,350 |
| 29/05/2006 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |