Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2017	0.66	0.63	0.63	3,201	19	4,950
04/07/2017	0.66	0.61	0.66	13,689	43	22,045
03/07/2017	0.64	0.64	0.64	1,344	9	2,100
02/07/2017	0.71	0.67	0.67	1,822	9	2,650
29/06/2017	0.72	0.70	0.70	1,018	5	1,450
22/06/2017	0.73	0.70	0.73	1,224	10	1,699
21/06/2017	0.75	0.71	0.72	6,500	19	8,901
20/06/2017	0.73	0.71	0.73	14,502	40	19,947
19/06/2017	0.70	0.64	0.70	27,899	69	42,310
15/06/2017	0.68	0.67	0.67	6,590	15	9,750
14/06/2017	0.76	0.70	0.70	46,039	102	61,767
13/06/2017	0.73	0.70	0.73	14,523	22	20,025
12/06/2017	0.70	0.70	0.70	245	2	350
11/06/2017	0.67	0.67	0.67	166	2	248
08/06/2017	0.64	0.64	0.64	1,533	6	2,395
07/06/2017	0.61	0.61	0.61	802	4	1,315
06/06/2017	0.59	0.59	0.59	1,368	6	2,319
05/06/2017	0.57	0.56	0.57	7,497	24	13,310
04/06/2017	0.55	0.55	0.55	613	2	1,115
01/06/2017	0.53	0.53	0.53	1,383	4	2,610

Download Table