Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2017	0.77	0.77	0.77	770	1	1,000
27/03/2017	0.81	0.75	0.81	582	6	760
26/03/2017	0.78	0.78	0.78	70	2	90
23/03/2017	0.75	0.75	0.75	567	5	756
22/03/2017	0.72	0.72	0.72	72	2	100
21/03/2017	0.69	0.69	0.69	35	1	50
20/03/2017	0.66	0.66	0.66	629	4	953
19/03/2017	0.63	0.63	0.63	63	1	100
16/03/2017	0.60	0.60	0.60	150	1	250
15/03/2017	0.58	0.58	0.58	303	3	523
14/03/2017	0.56	0.56	0.56	13	1	23
13/03/2017	0.54	0.54	0.54	282	2	523
12/03/2017	0.52	0.52	0.52	283	4	544
08/03/2017	0.50	0.49	0.50	740	4	1,500
07/03/2017	0.48	0.48	0.48	24	1	50
06/03/2017	0.47	0.47	0.47	47	1	100
05/03/2017	0.46	0.46	0.46	46	1	100
23/02/2017	0.45	0.45	0.45	562	4	1,249
02/02/2017	0.58	0.58	0.58	348	3	600
01/02/2017	0.56	0.55	0.56	1,056	4	1,919

Download Table