Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2017	0.51	0.51	0.51	255	1	500
30/05/2017	0.49	0.49	0.49	6,426	11	13,115
29/05/2017	0.47	0.44	0.47	14,048	38	30,263
28/05/2017	0.46	0.44	0.45	12,437	49	27,291
24/05/2017	0.44	0.44	0.44	2,380	6	5,410
23/05/2017	0.42	0.42	0.42	4,318	10	10,280
22/05/2017	0.40	0.40	0.40	60	2	150
21/05/2017	0.39	0.39	0.39	255	3	655
18/05/2017	0.38	0.38	0.38	51	2	135
17/05/2017	0.37	0.37	0.37	167	2	450
16/05/2017	0.36	0.36	0.36	112,979	4	313,831
15/05/2017	0.35	0.35	0.35	36,844	5	105,269
14/05/2017	0.34	0.34	0.34	2,638	6	7,760
11/05/2017	0.33	0.33	0.33	165	2	500
10/05/2017	0.34	0.32	0.32	6,603	26	20,480
09/05/2017	0.34	0.33	0.33	1,321	9	4,000
08/05/2017	0.34	0.34	0.34	1,396	12	4,105
07/05/2017	0.36	0.35	0.35	1,412	13	4,000
04/05/2017	0.37	0.36	0.36	2,525	9	7,000
03/05/2017	0.37	0.36	0.37	3,475	9	9,437

Download Table