Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions101

SectorReal Estate

Low Price0.58

Opening Price0.59

No. of Shares269,231

Div0.00

Change0.02

Closing Price0.61

Average Price0.59

P/EN

Value Traded158,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2017	0.44	0.42	0.43	108,062	39	246,662
27/04/2017	0.43	0.42	0.43	244,608	75	582,241
26/04/2017	0.44	0.42	0.43	8,381	14	19,500
25/04/2017	0.44	0.43	0.44	7,881	25	18,308
24/04/2017	0.44	0.43	0.44	37,760	16	85,921
23/04/2017	0.45	0.44	0.45	2,339	12	5,300
20/04/2017	0.45	0.44	0.45	52,010	18	118,157
19/04/2017	0.45	0.44	0.45	32,879	6	74,691
18/04/2017	0.45	0.44	0.45	113,159	62	256,920
17/04/2017	0.45	0.44	0.45	15,748	15	35,478
16/04/2017	0.45	0.44	0.44	2,425	13	5,460
13/04/2017	0.45	0.44	0.45	47,802	24	107,496
11/04/2017	0.45	0.44	0.45	101,143	60	225,438
10/04/2017	0.46	0.45	0.46	143,480	24	312,012
09/04/2017	0.46	0.45	0.45	22,417	31	49,811
06/04/2017	0.46	0.45	0.46	19,033	18	42,293
05/04/2017	0.46	0.45	0.45	81,958	28	179,766
04/04/2017	0.46	0.44	0.46	123,244	28	273,900
03/04/2017	0.46	0.45	0.45	97,835	26	212,938
02/04/2017	0.45	0.45	0.45	8,697	12	19,326

Download Table