Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2008	0.83	0.81	0.83	7,553	22	9,223
17/12/2008	0.83	0.81	0.83	4,055	27	4,952
16/12/2008	0.82	0.80	0.82	5,144	19	6,344
15/12/2008	0.82	0.78	0.81	11,331	28	14,161
14/12/2008	0.84	0.78	0.81	28,795	41	36,061
04/12/2008	0.83	0.82	0.82	10,199	25	12,401
03/12/2008	0.82	0.79	0.82	37,954	61	46,595
02/12/2008	0.79	0.79	0.79	10,379	26	13,138
01/12/2008	0.84	0.80	0.83	46,134	61	55,463
30/11/2008	0.80	0.79	0.80	9,475	21	11,884
27/11/2008	0.77	0.73	0.77	19,862	42	26,412
26/11/2008	0.77	0.74	0.75	8,168	24	10,930
25/11/2008	0.75	0.73	0.75	26,352	51	35,479
24/11/2008	0.73	0.71	0.72	28,086	68	39,544
23/11/2008	0.76	0.74	0.74	12,471	38	16,847
20/11/2008	0.80	0.77	0.77	26,159	71	33,652
19/11/2008	0.82	0.80	0.81	9,175	34	11,393
18/11/2008	0.86	0.82	0.82	25,021	47	29,853
17/11/2008	0.84	0.77	0.84	33,704	66	41,168
16/11/2008	0.83	0.80	0.80	31,587	55	39,395

Download Table