THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2007 | 1.17 | 1.15 | 1.17 | 89,759 | 230 | 77,390 |
| 26/12/2007 | 1.17 | 1.13 | 1.16 | 86,762 | 240 | 75,142 |
| 24/12/2007 | 1.15 | 1.13 | 1.14 | 55,752 | 116 | 48,569 |
| 23/12/2007 | 1.17 | 1.14 | 1.16 | 89,847 | 242 | 77,596 |
| 17/12/2007 | 1.15 | 1.13 | 1.15 | 75,653 | 145 | 66,582 |
| 16/12/2007 | 1.14 | 1.12 | 1.14 | 37,815 | 126 | 33,266 |
| 13/12/2007 | 1.15 | 1.12 | 1.13 | 160,580 | 205 | 141,484 |
| 12/12/2007 | 1.15 | 1.12 | 1.14 | 93,596 | 170 | 82,593 |
| 11/12/2007 | 1.15 | 1.13 | 1.13 | 51,828 | 208 | 45,674 |
| 10/12/2007 | 1.15 | 1.13 | 1.14 | 64,841 | 214 | 56,796 |
| 09/12/2007 | 1.17 | 1.15 | 1.15 | 60,954 | 188 | 52,828 |
| 06/12/2007 | 1.16 | 1.15 | 1.16 | 47,975 | 100 | 41,459 |
| 05/12/2007 | 1.17 | 1.14 | 1.15 | 97,938 | 162 | 84,794 |
| 04/12/2007 | 1.18 | 1.16 | 1.16 | 129,510 | 189 | 110,680 |
| 03/12/2007 | 1.19 | 1.16 | 1.17 | 80,875 | 211 | 68,838 |
| 02/12/2007 | 1.17 | 1.14 | 1.17 | 64,425 | 218 | 55,310 |
| 29/11/2007 | 1.15 | 1.13 | 1.14 | 55,389 | 144 | 48,841 |
| 28/11/2007 | 1.15 | 1.10 | 1.13 | 66,231 | 201 | 58,451 |
| 27/11/2007 | 1.14 | 1.10 | 1.12 | 161,058 | 352 | 144,003 |
| 26/11/2007 | 1.17 | 1.14 | 1.14 | 105,848 | 278 | 91,382 |