THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions87
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares158,441
Div7.50
Change0.00
Closing Price0.80
Average Price0.79
P/E13.9
Value Traded125,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2007 | 1.29 | 1.25 | 1.26 | 488,925 | 979 | 385,712 |
| 24/10/2007 | 1.27 | 1.25 | 1.26 | 274,510 | 762 | 218,382 |
| 23/10/2007 | 1.26 | 1.23 | 1.26 | 287,806 | 917 | 230,583 |
| 22/10/2007 | 1.28 | 1.23 | 1.23 | 462,963 | 870 | 368,424 |
| 21/10/2007 | 1.28 | 1.25 | 1.26 | 580,029 | 1090 | 457,515 |
| 18/10/2007 | 1.30 | 1.23 | 1.26 | 1,375,979 | 2678 | 1,084,219 |
| 17/10/2007 | 1.35 | 1.26 | 1.28 | 1,995,063 | 4425 | 1,528,302 |
| 16/10/2007 | 1.32 | 1.26 | 1.32 | 1,885,228 | 2801 | 1,435,218 |
| 11/10/2007 | 1.26 | 1.26 | 1.26 | 56,783 | 155 | 45,066 |
| 10/10/2007 | 1.20 | 1.20 | 1.20 | 35,976 | 106 | 29,980 |
| 09/10/2007 | 1.15 | 1.15 | 1.15 | 49,192 | 198 | 42,776 |
| 08/10/2007 | 1.10 | 1.04 | 1.10 | 846,901 | 2692 | 785,922 |