THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions36
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares39,589
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded32,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2020 | 0.38 | 0.37 | 0.38 | 18,052 | 23 | 47,941 |
| 30/06/2020 | 0.38 | 0.37 | 0.38 | 7,042 | 13 | 19,031 |
| 28/06/2020 | 0.38 | 0.36 | 0.38 | 7,602 | 16 | 20,533 |
| 25/06/2020 | 0.37 | 0.37 | 0.37 | 740 | 2 | 2,000 |
| 24/06/2020 | 0.37 | 0.36 | 0.37 | 17,416 | 19 | 47,085 |
| 23/06/2020 | 0.36 | 0.36 | 0.36 | 1,285 | 3 | 3,569 |
| 22/06/2020 | 0.36 | 0.36 | 0.36 | 11,178 | 18 | 31,050 |
| 21/06/2020 | 0.37 | 0.35 | 0.36 | 16,179 | 19 | 45,950 |
| 18/06/2020 | 0.36 | 0.35 | 0.36 | 8,787 | 13 | 25,102 |
| 17/06/2020 | 0.36 | 0.35 | 0.36 | 6,300 | 6 | 17,610 |
| 16/06/2020 | 0.36 | 0.36 | 0.36 | 3,437 | 8 | 9,548 |
| 15/06/2020 | 0.36 | 0.36 | 0.36 | 3,020 | 6 | 8,389 |
| 14/06/2020 | 0.36 | 0.35 | 0.36 | 3,542 | 12 | 10,014 |
| 11/06/2020 | 0.36 | 0.36 | 0.36 | 2,598 | 8 | 7,216 |
| 10/06/2020 | 0.36 | 0.36 | 0.36 | 4,396 | 12 | 12,210 |
| 09/06/2020 | 0.37 | 0.36 | 0.37 | 8,326 | 14 | 22,866 |
| 08/06/2020 | 0.37 | 0.36 | 0.37 | 13,162 | 34 | 35,772 |
| 07/06/2020 | 0.36 | 0.36 | 0.36 | 14,040 | 16 | 39,000 |
| 04/06/2020 | 0.35 | 0.35 | 0.35 | 4,821 | 22 | 13,775 |
| 03/06/2020 | 0.35 | 0.34 | 0.35 | 18,633 | 27 | 54,222 |