Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares4,754

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E23.09

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2014	0.64	0.64	0.64	664	4	1,037
27/01/2014	0.66	0.64	0.64	4,224	6	6,504
26/01/2014	0.67	0.67	0.67	1,340	2	2,000
23/01/2014	0.68	0.67	0.67	2,573	10	3,810
22/01/2014	0.69	0.67	0.67	4,547	14	6,690
21/01/2014	0.67	0.66	0.66	65,521	11	99,138
20/01/2014	0.67	0.67	0.67	30,347	4	45,294
19/01/2014	0.68	0.67	0.67	19,932	19	29,600
16/01/2014	0.66	0.65	0.66	47,409	13	72,786
15/01/2014	0.65	0.64	0.65	6,142	19	9,451
14/01/2014	0.64	0.63	0.63	11,257	17	17,644
13/01/2014	0.64	0.64	0.64	128	1	200
09/01/2014	0.65	0.65	0.65	650	6	1,000
08/01/2014	0.65	0.65	0.65	8,308	11	12,782
07/01/2014	0.65	0.63	0.65	18,707	29	29,009
06/01/2014	0.64	0.63	0.63	24,654	42	38,700
05/01/2014	0.64	0.63	0.63	20,205	64	31,979
02/01/2014	0.67	0.66	0.66	18,893	40	28,400
31/12/2013	0.72	0.69	0.69	107,139	51	150,920
30/12/2013	0.72	0.66	0.72	260,669	142	372,755

Download Table