Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares4,754

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E23.09

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2014	0.61	0.59	0.59	1,902	7	3,222
03/04/2014	0.59	0.59	0.59	375	5	635
02/04/2014	0.60	0.59	0.60	430	5	717
01/04/2014	0.61	0.60	0.60	266	3	437
31/03/2014	0.61	0.60	0.61	2,801	9	4,650
26/03/2014	0.61	0.60	0.60	738	5	1,213
25/03/2014	0.60	0.59	0.60	1,858	11	3,098
24/03/2014	0.59	0.59	0.59	407	3	690
23/03/2014	0.58	0.58	0.58	2,397	12	4,132
20/03/2014	0.61	0.60	0.60	1,904	10	3,168
19/03/2014	0.61	0.60	0.61	807	4	1,332
18/03/2014	0.61	0.61	0.61	3,294	3	5,400
17/03/2014	0.61	0.60	0.61	2,746	10	4,506
16/03/2014	0.63	0.60	0.61	25,964	61	43,049
13/03/2014	0.63	0.63	0.63	600	5	953
12/03/2014	0.63	0.63	0.63	148	4	235
11/03/2014	0.64	0.63	0.63	55,082	13	86,082
10/03/2014	0.64	0.62	0.63	1,086	5	1,735
09/03/2014	0.63	0.63	0.63	412	2	654
05/03/2014	0.64	0.63	0.63	7,112	7	11,209

Download Table