Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions19

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares13,849

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/E24.1

Value Traded6,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2013	0.61	0.61	0.61	128	2	210
19/11/2013	0.61	0.60	0.60	1,704	6	2,795
18/11/2013	0.62	0.61	0.61	3,548	15	5,800
17/11/2013	0.63	0.61	0.63	2,813	15	4,540
14/11/2013	0.63	0.63	0.63	27,154	5	43,102
13/11/2013	0.63	0.61	0.62	2,172	13	3,545
12/11/2013	0.64	0.62	0.62	994	6	1,600
11/11/2013	0.65	0.64	0.65	9,893	36	15,294
10/11/2013	0.66	0.63	0.66	14,453	34	22,350
06/11/2013	0.65	0.63	0.65	8,218	27	12,865
05/11/2013	0.64	0.63	0.64	10,030	25	15,845
04/11/2013	0.63	0.61	0.63	18,060	57	29,245
03/11/2013	0.60	0.59	0.60	20,226	58	33,793
31/10/2013	0.59	0.59	0.59	1,121	8	1,900
30/10/2013	0.59	0.58	0.59	3,819	12	6,567
29/10/2013	0.58	0.57	0.58	5,800	14	10,037
28/10/2013	0.57	0.56	0.56	5,033	11	8,861
27/10/2013	0.57	0.56	0.56	1,033	13	1,815
24/10/2013	0.57	0.57	0.57	4,013	10	7,040
23/10/2013	0.57	0.57	0.57	433	4	760

Download Table