Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares4,754

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E23.09

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2013	0.69	0.67	0.69	221,252	107	323,827
26/12/2013	0.66	0.62	0.66	91,277	124	139,611
24/12/2013	0.63	0.61	0.63	978	2	1,600
23/12/2013	0.63	0.62	0.63	11,086	21	17,759
22/12/2013	0.62	0.60	0.62	12,980	24	21,025
19/12/2013	0.62	0.60	0.62	2,235	7	3,609
17/12/2013	0.61	0.59	0.61	4,607	17	7,580
16/12/2013	0.60	0.60	0.60	51	1	85
11/12/2013	0.61	0.60	0.60	3,271	10	5,450
10/12/2013	0.62	0.59	0.62	8,740	21	14,560
09/12/2013	0.60	0.59	0.60	2,293	7	3,845
08/12/2013	0.62	0.60	0.60	22,540	45	37,358
05/12/2013	0.62	0.61	0.62	1,535	3	2,500
04/12/2013	0.63	0.60	0.62	7,811	20	12,745
03/12/2013	0.61	0.60	0.60	734	5	1,220
02/12/2013	0.61	0.59	0.61	1,621	8	2,710
01/12/2013	0.61	0.59	0.61	238	3	400
28/11/2013	0.59	0.59	0.59	2,360	7	4,000
27/11/2013	0.60	0.60	0.60	2,154	14	3,590
26/11/2013	0.61	0.60	0.60	368	3	605

Download Table