Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions19

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares13,849

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/E24.1

Value Traded6,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2014	0.60	0.57	0.60	50,326	9	83,936
08/06/2014	0.60	0.57	0.59	1,297	10	2,193
05/06/2014	0.59	0.57	0.59	823	3	1,400
04/06/2014	0.58	0.57	0.58	228	3	395
03/06/2014	0.57	0.55	0.57	612	3	1,095
02/06/2014	0.57	0.57	0.57	570	4	1,000
27/05/2014	0.59	0.57	0.59	1,860	10	3,170
26/05/2014	0.59	0.59	0.59	59	1	100
21/05/2014	0.62	0.59	0.59	801	4	1,300
20/05/2014	0.61	0.60	0.60	2,394	3	3,926
19/05/2014	0.61	0.60	0.61	481	4	790
18/05/2014	0.61	0.57	0.61	3,278	20	5,395
14/05/2014	0.61	0.59	0.59	7,843	16	13,071
13/05/2014	0.61	0.57	0.60	9,590	36	16,300
12/05/2014	0.59	0.57	0.59	11,345	42	19,447
11/05/2014	0.57	0.55	0.57	5,188	18	9,305
08/05/2014	0.56	0.56	0.56	1,680	9	3,000
07/05/2014	0.56	0.56	0.56	5,040	7	9,000
06/05/2014	0.57	0.54	0.57	4,720	26	8,400
05/05/2014	0.56	0.55	0.55	1,546	16	2,806

Download Table