Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares4,754

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E23.09

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2014	0.58	0.56	0.56	1,594	11	2,810
01/10/2014	0.58	0.56	0.58	1,581	5	2,800
30/09/2014	0.57	0.57	0.57	4,614	9	8,095
29/09/2014	0.57	0.56	0.57	5,824	20	10,225
28/09/2014	0.58	0.56	0.56	4,834	28	8,460
25/09/2014	0.58	0.56	0.56	2,914	18	5,150
24/09/2014	0.57	0.56	0.57	3,489	22	6,200
23/09/2014	0.58	0.57	0.57	12,943	34	22,650
22/09/2014	0.60	0.58	0.60	17,095	35	28,760
21/09/2014	0.64	0.61	0.61	35,823	37	56,841
18/09/2014	0.64	0.62	0.64	56,267	63	88,022
17/09/2014	0.61	0.61	0.61	9,175	13	15,041
16/09/2014	0.59	0.57	0.59	19,800	27	33,565
15/09/2014	0.57	0.55	0.57	7,949	23	14,070
09/09/2014	0.55	0.55	0.55	14,905	3	27,100
08/09/2014	0.55	0.54	0.55	6,293	4	11,450
07/09/2014	0.54	0.53	0.54	304	3	564
03/09/2014	0.53	0.53	0.53	99	3	186
02/09/2014	0.53	0.53	0.53	530	1	1,000
01/09/2014	0.54	0.54	0.54	540	1	1,000

Download Table