Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions19

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares13,849

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/E24.1

Value Traded6,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2014	0.51	0.50	0.50	5,984	26	11,900
01/12/2014	0.51	0.50	0.50	90,762	27	178,488
30/11/2014	0.52	0.50	0.50	93,384	104	186,557
27/11/2014	0.52	0.52	0.52	4,333	13	8,332
25/11/2014	0.53	0.52	0.53	1,641	5	3,150
24/11/2014	0.53	0.52	0.53	663	7	1,274
23/11/2014	0.53	0.52	0.52	2,980	2	5,635
20/11/2014	0.54	0.53	0.53	7,209	6	13,600
18/11/2014	0.54	0.53	0.53	9,226	21	17,400
17/11/2014	0.54	0.52	0.53	87,330	23	164,770
16/11/2014	0.53	0.53	0.53	1,378	5	2,600
13/11/2014	0.54	0.53	0.54	1,000	6	1,882
12/11/2014	0.53	0.53	0.53	1,113	9	2,100
11/11/2014	0.53	0.52	0.52	2,537	18	4,790
10/11/2014	0.54	0.52	0.52	19,422	33	37,178
09/11/2014	0.54	0.54	0.54	36,149	23	66,942
06/11/2014	0.54	0.53	0.54	6,371	41	11,841
05/11/2014	0.54	0.53	0.54	15,987	18	29,618
04/11/2014	0.54	0.53	0.54	3,558	10	6,700
03/11/2014	0.54	0.53	0.54	8,475	32	15,750

Download Table