Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares4,754

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E23.09

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2015	0.49	0.49	0.49	98	1	200
17/03/2015	0.50	0.50	0.50	375	2	750
15/03/2015	0.49	0.49	0.49	4,900	2	10,000
12/03/2015	0.50	0.49	0.49	4,140	5	8,434
10/03/2015	0.50	0.50	0.50	1,550	5	3,100
05/03/2015	0.50	0.50	0.50	42,000	15	84,000
03/03/2015	0.51	0.50	0.51	4,860	10	9,718
02/03/2015	0.51	0.51	0.51	179	1	350
01/03/2015	0.51	0.51	0.51	2,142	7	4,200
26/02/2015	0.52	0.52	0.52	67,281	7	129,386
24/02/2015	0.52	0.52	0.52	27,695	8	53,260
23/02/2015	0.52	0.52	0.52	468	4	900
18/02/2015	0.52	0.51	0.52	4,982	15	9,600
17/02/2015	0.51	0.51	0.51	9	1	17
16/02/2015	0.51	0.51	0.51	102	1	200
15/02/2015	0.52	0.51	0.51	4,187	10	8,083
12/02/2015	0.52	0.51	0.52	82	2	158
11/02/2015	0.52	0.51	0.51	2,658	5	5,121
10/02/2015	0.52	0.51	0.52	1,149	4	2,250
09/02/2015	0.51	0.50	0.50	10,211	16	20,120

Download Table