Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions19

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares13,849

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/E24.1

Value Traded6,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2014	0.53	0.53	0.53	14,628	4	27,600
30/12/2014	0.52	0.52	0.52	676	4	1,300
29/12/2014	0.53	0.52	0.52	10,564	13	20,255
28/12/2014	0.53	0.53	0.53	5,828	23	10,996
24/12/2014	0.53	0.52	0.53	17,443	32	33,250
23/12/2014	0.55	0.53	0.53	22,818	39	42,000
22/12/2014	0.55	0.54	0.54	93	2	170
21/12/2014	0.54	0.54	0.54	12,609	4	23,350
18/12/2014	0.54	0.54	0.54	29,165	4	54,010
17/12/2014	0.55	0.53	0.54	14,461	34	26,956
16/12/2014	0.53	0.52	0.53	1,744	7	3,344
15/12/2014	0.53	0.52	0.53	27,367	6	51,636
14/12/2014	0.54	0.53	0.53	12,474	35	23,306
11/12/2014	0.54	0.53	0.54	11,278	18	21,250
10/12/2014	0.54	0.52	0.53	23,009	60	43,634
09/12/2014	0.53	0.51	0.53	15,969	25	30,675
08/12/2014	0.53	0.52	0.52	31,768	34	61,040
07/12/2014	0.52	0.51	0.52	100,725	77	197,400
04/12/2014	0.50	0.50	0.50	10,701	23	21,402
03/12/2014	0.51	0.50	0.51	17,193	35	34,384

Download Table