Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions19

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares13,849

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/E24.1

Value Traded6,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2014	0.57	0.56	0.57	2,430	9	4,305
14/07/2014	0.57	0.57	0.57	68	4	120
10/07/2014	0.57	0.56	0.57	224	4	395
08/07/2014	0.58	0.56	0.58	169	6	295
07/07/2014	0.57	0.56	0.56	1,933	10	3,450
06/07/2014	0.57	0.57	0.57	1,425	3	2,500
03/07/2014	0.59	0.58	0.58	6,497	6	11,200
02/07/2014	0.59	0.57	0.57	13,187	23	23,096
01/07/2014	0.58	0.58	0.58	4,437	11	7,650
29/06/2014	0.61	0.61	0.61	61	1	100
26/06/2014	0.59	0.59	0.59	59	1	100
25/06/2014	0.62	0.60	0.62	92,144	28	151,075
24/06/2014	0.60	0.60	0.60	150	2	250
23/06/2014	0.61	0.58	0.61	1,336	8	2,195
22/06/2014	0.61	0.57	0.61	5,344	21	9,125
19/06/2014	0.60	0.57	0.60	5,526	19	9,396
18/06/2014	0.59	0.57	0.59	475	8	816
16/06/2014	0.60	0.57	0.60	1,047	18	1,800
12/06/2014	0.60	0.59	0.60	1,952	5	3,300
11/06/2014	0.60	0.57	0.60	1,147	10	1,950

Download Table