AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2009 | 0.66 | 0.64 | 0.64 | 6,328 | 24 | 9,797 |
07/10/2009 | 0.71 | 0.65 | 0.65 | 51,401 | 85 | 76,757 |
06/10/2009 | 0.68 | 0.64 | 0.68 | 44,681 | 76 | 66,845 |
05/10/2009 | 0.65 | 0.63 | 0.65 | 16,546 | 33 | 25,810 |
04/10/2009 | 0.66 | 0.64 | 0.64 | 9,100 | 23 | 14,198 |
01/10/2009 | 0.65 | 0.64 | 0.64 | 35,508 | 89 | 55,446 |
30/09/2009 | 0.69 | 0.67 | 0.67 | 9,161 | 20 | 13,656 |
29/09/2009 | 0.68 | 0.67 | 0.67 | 11,067 | 31 | 16,427 |
28/09/2009 | 0.71 | 0.68 | 0.68 | 22,587 | 44 | 32,642 |
27/09/2009 | 0.70 | 0.68 | 0.70 | 45,529 | 97 | 65,710 |
24/09/2009 | 0.67 | 0.65 | 0.67 | 27,617 | 68 | 41,683 |
17/09/2009 | 0.71 | 0.65 | 0.65 | 140,174 | 187 | 214,711 |
16/09/2009 | 0.70 | 0.68 | 0.68 | 12,664 | 26 | 18,511 |
15/09/2009 | 0.71 | 0.67 | 0.71 | 1,265 | 8 | 1,805 |
14/09/2009 | 0.69 | 0.66 | 0.69 | 7,653 | 18 | 11,455 |
13/09/2009 | 0.74 | 0.69 | 0.69 | 25,711 | 73 | 37,169 |
10/09/2009 | 0.76 | 0.72 | 0.72 | 38,958 | 81 | 53,957 |
09/09/2009 | 0.78 | 0.75 | 0.75 | 23,720 | 29 | 31,607 |
08/09/2009 | 0.78 | 0.75 | 0.78 | 53,393 | 59 | 70,654 |
07/09/2009 | 0.78 | 0.75 | 0.78 | 17,577 | 32 | 23,005 |