AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorHotels and Tourism
Low Price0.38
Opening Price0.39
No. of Shares2,799
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E33.01
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2009 | 0.79 | 0.76 | 0.79 | 31,654 | 54 | 41,246 |
16/06/2009 | 0.84 | 0.80 | 0.80 | 18,201 | 38 | 22,678 |
15/06/2009 | 0.89 | 0.84 | 0.84 | 40,514 | 70 | 47,630 |
14/06/2009 | 0.94 | 0.88 | 0.88 | 167,962 | 189 | 189,042 |
11/06/2009 | 0.94 | 0.90 | 0.92 | 64,560 | 92 | 71,105 |
10/06/2009 | 0.94 | 0.93 | 0.94 | 5,744 | 21 | 6,160 |
08/06/2009 | 0.94 | 0.89 | 0.93 | 52,615 | 62 | 58,230 |
07/06/2009 | 0.94 | 0.91 | 0.92 | 8,533 | 28 | 9,263 |
04/06/2009 | 0.95 | 0.91 | 0.91 | 12,710 | 26 | 13,860 |
03/06/2009 | 0.95 | 0.91 | 0.94 | 31,872 | 62 | 34,375 |
02/06/2009 | 1.02 | 0.95 | 0.95 | 54,807 | 83 | 56,728 |
01/06/2009 | 1.02 | 0.96 | 1.00 | 36,595 | 35 | 37,041 |
31/05/2009 | 0.99 | 0.92 | 0.99 | 72,847 | 62 | 74,749 |
28/05/2009 | 0.96 | 0.93 | 0.96 | 11,484 | 16 | 12,235 |
27/05/2009 | 0.97 | 0.94 | 0.96 | 9,778 | 27 | 10,271 |
26/05/2009 | 0.97 | 0.90 | 0.96 | 9,652 | 26 | 10,452 |
25/05/2009 | 0.98 | 0.93 | 0.93 | 10,908 | 25 | 11,650 |
21/05/2009 | 1.01 | 0.95 | 0.95 | 25,414 | 43 | 26,444 |
20/05/2009 | 1.01 | 0.94 | 1.00 | 53,967 | 104 | 54,895 |
19/05/2009 | 0.97 | 0.97 | 0.97 | 18,430 | 17 | 19,000 |