Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares4,754

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E23.09

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2010	0.70	0.64	0.70	149,327	110	227,673
29/09/2010	0.69	0.67	0.67	9,788	26	14,400
28/09/2010	0.71	0.69	0.70	15,354	42	22,005
27/09/2010	0.74	0.70	0.72	144,214	82	197,896
26/09/2010	0.73	0.71	0.73	5,680	20	7,861
23/09/2010	0.72	0.68	0.70	73,802	13	102,584
22/09/2010	0.73	0.71	0.71	18,617	54	26,090
21/09/2010	0.77	0.74	0.74	227,248	71	297,875
20/09/2010	0.81	0.76	0.77	25,782	50	33,400
19/09/2010	0.81	0.79	0.80	10,041	28	12,484
16/09/2010	0.82	0.81	0.81	122,188	56	149,390
15/09/2010	0.83	0.78	0.81	475,563	132	590,950
14/09/2010	0.80	0.75	0.80	107,868	156	139,801
13/09/2010	0.79	0.78	0.78	33,392	45	42,553
08/09/2010	0.79	0.77	0.77	50,649	41	65,395
07/09/2010	0.76	0.74	0.76	69,716	74	92,358
06/09/2010	0.73	0.69	0.73	265,577	181	369,982
05/09/2010	0.73	0.70	0.70	88,210	119	123,732
02/09/2010	0.71	0.70	0.71	25,182	53	35,507
01/09/2010	0.68	0.66	0.68	46,231	82	68,701

Download Table